UK markets open in 6 hours 39 minutes
NIKKEI 225
38,714.05 -73.33 (-0.19%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.78 -0.28 (-0.35%) GOLD FUTURES
2,421.90 +4.50 (+0.19%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,123.89 -586.02 (-1.11%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00069500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 1.14 | +0.26 | +152.94% | 1 | 44 | 65.48% |
| XRT240607P00069500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.40 | -0.87 | -85.29% | 1 | 2 | 57.13% |
| XRT240614P00069500 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.43 | 0.00 | 1.83 | 0.00 | - | 15 | 15 | 55.66% |
© 2024 Yahoo. All rights reserved.