UK markets open in 1 hour 40 minutes
NIKKEI 225
38,264.24 +61.87 (+0.16%) HANG SENG
18,510.64 +196.78 (+1.07%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,322.60 +0.30 (+0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,278.17 -787.21 (-1.57%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00070000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517C00070000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XRT240531C00070000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240621C00070000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240920C00070000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT241220C00070000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00070000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240517P00070000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240524P00070000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240531P00070000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240607P00070000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| XRT240614P00070000 | 2024-05-03 11:42AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| XRT240621P00070000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| XRT240920P00070000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XRT250117P00070000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.