UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,338.70 +16.40 (+0.71%) DOW
39,254.43 +198.04 (+0.51%) Bitcoin GBP
49,692.03 -76.92 (-0.15%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:70.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00070500 | 2024-04-24 10:33AM EDT | 2024-05-10 | 2.84 | 3.60 | 3.75 | 0.00 | - | - | 2 | 38.67% |
| XRT240517C00070500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.20 | 3.75 | 4.00 | 0.00 | - | - | 1 | 31.64% |
| XRT240524C00070500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.57 | 3.95 | 4.10 | 0.00 | - | 2 | 2 | 26.42% |
| XRT240531C00070500 | 2024-05-01 12:39PM EDT | 2024-05-31 | 2.20 | 4.10 | 4.20 | 0.00 | - | 2 | 1 | 24.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00070500 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 60 | 3 | 35.94% |
| XRT240517P00070500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.16 | 0.09 | 0.12 | 0.00 | - | 1 | 5 | 24.61% |
| XRT240524P00070500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.80 | 0.22 | 0.25 | 0.00 | - | 8 | 42 | 22.85% |
| XRT240531P00070500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.36 | 0.00 | - | 5 | 6 | 21.58% |
| XRT240607P00070500 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.47 | 0.46 | 0.51 | -1.11 | -70.25% | 1 | 1 | 21.61% |
© 2024 Yahoo. All rights reserved.