UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,376.01 +319.62 (+0.82%) Bitcoin GBP
49,729.36 +42.01 (+0.08%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00071000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 1.65 | 3.45 | 3.60 | 0.00 | - | 13 | 13 | 39.06% |
| XRT240517C00071000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 3.28 | 3.60 | 3.75 | -0.13 | -3.81% | 1 | 2,912 | 26.95% |
| XRT240524C00071000 | 2024-04-19 1:52PM EDT | 2024-05-24 | 2.19 | 3.85 | 3.95 | 0.00 | - | 1 | 1 | 25.78% |
| XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 3.95 | 4.10 | 0.00 | - | - | 4 | 24.46% |
| XRT240621C00071000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 3.96 | 4.50 | 4.65 | 0.00 | - | 10 | 674 | 24.54% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 6.45 | 6.70 | 0.00 | - | 33 | 33 | 26.69% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 23.54% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 41.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00071000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 40 | 34.38% |
| XRT240517P00071000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.13 | 0.00 | - | 4 | 2,331 | 24.22% |
| XRT240524P00071000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.29 | 0.22 | 0.26 | -0.79 | -73.15% | 8 | 2 | 22.36% |
| XRT240531P00071000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.47 | 0.33 | 0.37 | -0.09 | -16.07% | 2 | 35 | 21.09% |
| XRT240607P00071000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 0.55 | 0.46 | 0.52 | -0.22 | -28.57% | 7 | 64 | 21.09% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.62 | 0.69 | 0.00 | - | 1 | 1 | 21.44% |
| XRT240621P00071000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.75 | -0.41 | -35.65% | 1,326 | 980 | 20.44% |
| XRT240920P00071000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 3.40 | 2.36 | 2.57 | 0.00 | - | 8 | 263 | 23.29% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 3.70 | 3.90 | 0.00 | - | - | 2 | 24.11% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 4.00 | 4.20 | 0.00 | - | 1 | 36 | 24.03% |
© 2024 Yahoo. All rights reserved.