UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,367.54 +311.15 (+0.80%) Bitcoin GBP
49,690.48 -195.46 (-0.39%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:71.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00071500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.24 | 2.86 | 2.98 | 0.00 | - | - | 28 | 0.00% |
| XRT240517C00071500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.95 | 3.05 | 3.20 | 0.00 | - | 1 | 342 | 23.44% |
| XRT240524C00071500 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.90 | 3.25 | 3.40 | 0.00 | - | 4 | 3 | 22.90% |
| XRT240531C00071500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.93 | 3.45 | 3.55 | 0.00 | - | 10 | 11 | 21.92% |
| XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 3.65 | 4.00 | 0.00 | - | 10 | 10 | 25.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00071500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.02 | 0.00 | - | 3 | 156 | 30.08% |
| XRT240517P00071500 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.37 | 0.14 | 0.16 | 0.00 | - | 1 | 311 | 22.80% |
| XRT240524P00071500 | 2024-05-06 12:59PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.34 | 0.00 | - | 1 | 47 | 22.07% |
| XRT240531P00071500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.47 | 0.42 | 0.47 | 0.00 | - | 10 | 12 | 20.92% |
| XRT240607P00071500 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.90 | 0.58 | 0.64 | 0.00 | - | 10 | 31 | 21.00% |
© 2024 Yahoo. All rights reserved.