SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00072500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240517C00072500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XRT240524C00072500 | 2024-05-02 2:27PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240531C00072500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240607C00072500 | 2024-04-30 2:56PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00072500 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240517P00072500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XRT240524P00072500 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240531P00072500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XRT240607P00072500 | 2024-05-06 11:51AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.