UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.48
+0.49(+0.62%)
GOLD FUTURES
2,343.30
+21.00(+0.90%)
DOW
39,381.47
+325.08(+0.83%)
Bitcoin GBP
49,725.61
+142.97(+0.29%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.59

+1.13

(+1.54%)

As of 03:26PM EDT. Market open.

In the money

Show:ListStraddle

Strike:73.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XRT240510C00073500	2024-05-09 2:40PM EDT	2024-05-10	0.99	1.04	1.14	+0.58	+141.46%	4	146	16.41%
XRT240517C00073500	2024-05-09 2:16PM EDT	2024-05-17	1.49	1.46	1.63	+0.08	+5.67%	23	44	21.34%
XRT240524C00073500	2024-05-06 9:40AM EDT	2024-05-24	1.80	1.87	1.93	0.00	-	1	60	21.24%
XRT240531C00073500	2024-05-03 9:43AM EDT	2024-05-31	1.99	2.09	2.17	0.00	-	9	13	21.09%
XRT240607C00073500	2024-05-01 12:32PM EDT	2024-06-07	1.24	1.98	2.41	0.00	-	-	1	21.41%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XRT240510P00073500	2024-05-09 2:40PM EDT	2024-05-10	0.06	0.03	0.04	-0.37	-86.05%	4	76	15.43%
XRT240517P00073500	2024-05-08 10:00AM EDT	2024-05-17	1.05	0.47	0.52	0.00	-	1	45	20.90%
XRT240524P00073500	2024-05-09 12:17PM EDT	2024-05-24	0.90	0.73	0.78	-0.32	-26.23%	5	44	20.22%
XRT240531P00073500	2024-05-08 9:45AM EDT	2024-05-31	1.63	0.91	0.96	0.00	-	1	26	19.43%
XRT240607P00073500	2024-05-09 1:08PM EDT	2024-06-07	1.28	1.10	1.16	-0.76	-37.25%	2	5	19.46%
XRT240614P00073500	2024-05-06 12:07PM EDT	2024-06-14	1.69	1.31	1.39	0.00	-	1	1	20.04%