UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,373.10 +316.71 (+0.81%) Bitcoin GBP
49,727.36 +67.50 (+0.14%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00074000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.19 | 0.60 | 0.70 | 0.00 | - | 2 | 133 | 16.60% |
| XRT240517C00074000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 1.08 | 1.25 | 1.29 | +0.42 | +63.64% | 1 | 445 | 21.34% |
| XRT240524C00074000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 1.40 | 1.55 | 1.61 | -0.42 | -23.08% | 3 | 7 | 21.27% |
| XRT240531C00074000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 2.14 | 1.77 | 1.84 | 0.00 | - | 1 | 18 | 20.87% |
| XRT240607C00074000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.07 | 2.04 | 2.11 | 0.00 | - | - | 18 | 21.49% |
| XRT240614C00074000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 1.57 | 2.28 | 2.38 | 0.00 | - | - | 1 | 22.22% |
| XRT240621C00074000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 2.48 | 2.47 | 2.52 | +0.56 | +29.17% | 13 | 3,266 | 21.75% |
| XRT240920C00074000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 3.90 | 4.60 | 4.75 | 0.00 | - | 10 | 4,066 | 24.83% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 4.90 | 6.50 | 0.00 | - | 3 | 15 | 25.21% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 33.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00074000 | 2024-05-09 12:48PM EDT | 2024-05-10 | 0.23 | 0.09 | 0.11 | -0.50 | -68.49% | 2 | 136 | 14.06% |
| XRT240517P00074000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.86 | 0.64 | 0.68 | -0.43 | -33.33% | 15 | 888 | 19.92% |
| XRT240524P00074000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 1.10 | 0.91 | 0.96 | -0.52 | -32.10% | 4 | 25 | 19.56% |
| XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 1.40 | 1.09 | 1.15 | -1.74 | -55.41% | 1 | 19 | 18.90% |
| XRT240621P00074000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.66 | 1.66 | 1.68 | -0.19 | -10.16% | 198 | 463 | 18.87% |
| XRT240920P00074000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 3.65 | 3.45 | 3.65 | -0.46 | -11.19% | 10 | 1,119 | 21.75% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 5.10 | 5.35 | 0.00 | - | 2 | 15 | 22.77% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.