SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00074500 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| XRT240517C00074500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
| XRT240524C00074500 | 2024-05-07 2:10PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| XRT240531C00074500 | 2024-04-25 2:58PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| XRT240607C00074500 | 2024-04-30 3:06PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| XRT240614C00074500 | 2024-05-03 9:46AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00074500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| XRT240524P00074500 | 2024-05-07 2:08PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| XRT240531P00074500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.