SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00075000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 6.25% |
| XRT240517C00075000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 177 | 512 | 3.13% |
| XRT240524C00075000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| XRT240531C00075000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XRT240607C00075000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| XRT240621C00075000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 1.56% |
| XRT240920C00075000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.78% |
| XRT250117C00075000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00075000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| XRT240517P00075000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 3,221 | 0.00% |
| XRT240524P00075000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 0.00% |
| XRT240531P00075000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XRT240621P00075000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 627 | 0.00% |
| XRT240920P00075000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 0.00% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| XRT250117P00075000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 0.00% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 37.54% |
© 2024 Yahoo. All rights reserved.