SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:75.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00075500 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.42 | 0.02 | 0.06 | +0.39 | +1,300.00% | 1 | 107 | 20.12% |
| XRT240517C00075500 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.47 | 0.39 | 0.46 | +0.21 | +80.77% | 7 | 228 | 21.29% |
| XRT240524C00075500 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.56 | 0.66 | 0.75 | 0.00 | - | 4 | 29 | 21.14% |
| XRT240531C00075500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.86 | 0.89 | 0.95 | 0.00 | - | 2 | 16 | 20.51% |
| XRT240607C00075500 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.29 | 1.12 | 1.19 | 0.00 | - | 1 | 1 | 20.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00075500 | 2024-04-10 9:30AM EDT | 2024-05-10 | 3.25 | 1.37 | 1.49 | 0.00 | - | 1 | 15 | 25.49% |
© 2024 Yahoo. All rights reserved.