UK markets open in 6 hours 13 minutes
NIKKEI 225
38,244.85 +190.72 (+0.50%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -0.19 (-0.24%) GOLD FUTURES
2,365.90 -0.60 (-0.03%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,650.69 +528.44 (+0.99%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 42 | 260 | 2024-05-31 | 0.28 | -0.79 | -73.83% | 3 | 279 |
| 1.19 | +0.30 | +33.71% | 18 | 22 | 2024-06-07 | 0.72 | -0.59 | -45.04% | 1 | 175 |
| 1.66 | +0.41 | +32.80% | 3 | 4 | 2024-06-14 | 1.09 | -0.33 | -23.24% | 2 | 7 |
| 1.88 | +0.37 | +24.50% | 30 | 37 | 2024-06-21 | 1.33 | -0.21 | -13.64% | 56 | 124 |
| 1.93 | +0.58 | +42.96% | 1 | 3 | 2024-06-28 | 2.57 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.