SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00076000 | 2024-05-08 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XRT240517C00076000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRT240524C00076000 | 2024-05-07 2:10PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XRT240531C00076000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT240607C00076000 | 2024-05-08 2:31PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XRT240621C00076000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XRT240920C00076000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT250117C00076000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 8.43 | 2.42 | 7.10 | 0.00 | - | 1 | 49 | 33.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00076000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XRT240517P00076000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240524P00076000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240531P00076000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240607P00076000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240621P00076000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240920P00076000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XRT241220P00076000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT250117P00076000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.