SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.09 | +39.13% | 4 | 231 | 2024-05-31 | 0.48 | -0.59 | -55.14% | 1 | 1,784 |
| 0.89 | 0.00 | - | 396 | 208 | 2024-06-07 | 0.91 | -0.66 | -42.04% | 11 | 10,023 |
| 1.30 | +0.24 | +22.64% | 3 | 0 | 2024-06-14 | 1.34 | -0.40 | -22.99% | 3 | 5 |
| 1.53 | +0.36 | +30.77% | 128 | 650 | 2024-06-21 | 1.54 | -0.72 | -31.86% | 27 | 1,521 |
| 1.67 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.91 | -0.02 | -1.04% | 7 | 5 |
| 2.27 | +0.39 | +20.74% | 27 | 44 | 2024-07-19 | 2.34 | -0.43 | -15.52% | 6 | 35 |
| 3.38 | 0.00 | - | 18 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.45 | -0.30 | -8.00% | 6 | 85 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 52 | 2025-01-17 | 5.50 | 0.00 | - | 54 | 164 |
© 2024 Yahoo. All rights reserved.