UK markets open in 3 hours 6 minutes
NIKKEI 225
38,404.35 +201.98 (+0.53%) HANG SENG
18,552.41 +238.55 (+1.30%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,355.20 -990.95 (-1.97%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00076500 | 2024-05-08 12:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | -0.23 | -88.46% | 110 | 2 | 49.81% |
| XRT240517C00076500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 2.91 | 0.00 | - | 3 | 14 | 57.67% |
| XRT240524C00076500 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.34 | 0.03 | 1.55 | -0.40 | -54.05% | 4 | 24 | 44.92% |
| XRT240531C00076500 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.88 | 0.04 | 1.78 | 0.00 | - | 5 | 11 | 40.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00076500 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.70 | 0.55 | 5.45 | 0.00 | - | 1 | 1 | 168.85% |
| XRT240524P00076500 | 2024-04-04 3:17PM EDT | 2024-05-24 | 3.55 | 2.08 | 5.25 | 0.00 | - | 6 | 6 | 56.30% |
| XRT240531P00076500 | 2024-04-26 1:54PM EDT | 2024-05-31 | 3.65 | 1.96 | 5.50 | 0.00 | - | 1 | 0 | 50.49% |
© 2024 Yahoo. All rights reserved.