UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.27
+0.28(+0.35%)
GOLD FUTURES
2,337.70
+15.40(+0.66%)
DOW
39,225.82
+169.43(+0.43%)
Bitcoin GBP
50,002.88
+243.03(+0.49%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.19

+0.73

(+0.99%)

As of 12:27PM EDT. Market open.

In the money

Show:ListStraddle

Strike:77.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XRT240510C00077000	2024-05-08 12:24PM EDT	2024-05-10	0.04	0.01	0.04	0.00	-	100	109	31.25%
XRT240517C00077000	2024-05-09 12:01PM EDT	2024-05-17	0.16	0.13	0.16	+0.08	-	1	547	20.90%
XRT240524C00077000	2024-05-08 9:41AM EDT	2024-05-24	0.25	0.31	0.36	0.00	-	1	11	20.80%
XRT240531C00077000	2024-05-08 11:57AM EDT	2024-05-31	0.37	0.46	0.51	0.00	-	2	6	20.07%
XRT240607C00077000	2024-05-03 3:25PM EDT	2024-06-07	0.66	0.65	0.72	0.00	-	24	24	20.63%
XRT240621C00077000	2024-05-09 10:33AM EDT	2024-06-21	1.13	1.02	1.10	+0.27	+31.40%	6	257	21.29%
XRT240920C00077000	2024-05-09 10:40AM EDT	2024-09-20	3.10	2.96	3.05	-0.40	-11.43%	4	106	23.51%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XRT240517P00077000	2024-05-08 11:15AM EDT	2024-05-17	3.85	2.91	3.05	-	2	321	23.88%
XRT240621P00077000	2024-04-26 2:25PM EDT	2024-06-21	4.55	3.55	3.70	-	1	10,367	18.99%
XRT240920P00077000	2024-04-25 9:44AM EDT	2024-09-20	6.97	5.15	5.30	-	10	37	20.35%
XRT241220P00077000	2024-04-23 11:17AM EDT	2024-12-20	7.60	6.45	6.75	-	-	7	22.06%