SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00077500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| XRT240524C00077500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240531C00077500 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240607C00077500 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240614C00077500 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00077500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.