SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00078000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 240 | 445 | 39.45% |
| XRT240517C00078000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 549 | 20.90% |
| XRT240524C00078000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.28 | 0.00 | - | 1 | 80 | 22.90% |
| XRT240531C00078000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.22 | 0.28 | 0.32 | 0.00 | - | - | 4 | 19.97% |
| XRT240607C00078000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 0.51 | 0.41 | 0.82 | 0.00 | - | - | 1 | 25.54% |
| XRT240621C00078000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.76 | 0.74 | 0.81 | +0.15 | +24.59% | 4 | 575 | 20.97% |
| XRT240920C00078000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 2.40 | 2.51 | 2.59 | 0.00 | - | 1 | 9,106 | 22.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00078000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 3.25 | 2.51 | 4.10 | 0.00 | - | 1 | 8 | 66.21% |
| XRT240517P00078000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 4.20 | 3.50 | 4.00 | 0.00 | - | 2 | 38 | 27.44% |
| XRT240621P00078000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 6.50 | 4.30 | 4.50 | 0.00 | - | 2 | 111 | 19.63% |
| XRT240920P00078000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 7.90 | 5.75 | 5.95 | 0.00 | - | 12 | 98 | 20.33% |
© 2024 Yahoo. All rights reserved.