UK markets open in 1 hour 22 minutes
NIKKEI 225
38,253.44 +51.07 (+0.13%) HANG SENG
18,519.93 +206.07 (+1.13%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,325.50 +3.20 (+0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,240.05 -957.09 (-1.91%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00079000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XRT240517C00079000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| XRT240524C00079000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240531C00079000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240607C00079000 | 2024-05-08 2:31PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XRT240621C00079000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XRT240920C00079000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00079000 | 2024-04-09 9:54AM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517P00079000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621P00079000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00079000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.