SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00080000 | 2024-05-08 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 433 | 25.00% |
| XRT240517C00080000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| XRT240524C00080000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| XRT240531C00080000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XRT240621C00080000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3,771 | 6.25% |
| XRT240920C00080000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 1,043 | 3.13% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| XRT250117C00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| XRT260116C00080000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00080000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| XRT240621P00080000 | 2024-04-02 11:08AM EDT | 2024-06-21 | 4.95 | 8.00 | 8.20 | 0.00 | - | 2 | 28 | 38.94% |
| XRT240920P00080000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 126 | 237 | 0.00% |
| XRT250117P00080000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 31.93% |
© 2024 Yahoo. All rights reserved.