SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00081000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 528 | 51.56% |
| XRT240517C00081000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 200 | 473 | 39.75% |
| XRT240524C00081000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 60 | 210 | 23.15% |
| XRT240621C00081000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 8 | 1,071 | 20.85% |
| XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 1.54 | 1.68 | 0.00 | - | 1 | 31 | 22.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00081000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 10.16 | 6.80 | 7.30 | 0.00 | - | 4 | 0 | 51.56% |
| XRT240621P00081000 | 2024-04-12 1:24PM EDT | 2024-06-21 | 9.04 | 6.90 | 7.05 | 0.00 | - | 30 | 5 | 18.36% |
| XRT240920P00081000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 10.70 | 7.75 | 8.00 | 0.00 | - | 25 | 76 | 18.98% |
© 2024 Yahoo. All rights reserved.