UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,337.70 +15.40 (+0.66%) DOW
39,219.07 +162.68 (+0.42%) Bitcoin GBP
49,890.80 +227.19 (+0.46%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00082000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 801 | 57.03% |
| XRT240517C00082000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 16 | 373 | 32.81% |
| XRT240524C00082000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 40 | 242 | 24.61% |
| XRT240531C00082000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 0 | 41.85% |
| XRT240621C00082000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 10 | 2,728 | 20.46% |
| XRT240920C00082000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 1.29 | 1.27 | 1.42 | 0.00 | - | 2 | 39 | 22.30% |
| XRT241220C00082000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.40 | 2.66 | 2.99 | 0.00 | - | - | 10 | 24.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00082000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.84 | 7.80 | 7.95 | 0.00 | - | 20 | 0 | 42.87% |
| XRT240621P00082000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 5.80 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 54.72% |
| XRT240920P00082000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 11.51 | 8.55 | 8.80 | 0.00 | - | 5 | 75 | 19.36% |
© 2024 Yahoo. All rights reserved.