UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.09 +0.10 (+0.13%) GOLD FUTURES
2,339.70 +17.40 (+0.75%) DOW
39,302.75 +246.36 (+0.63%) Bitcoin GBP
49,634.19 -253.21 (-0.51%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00083000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.25 | -96.15% | 21 | 1 | 62.50% |
| XRT240517C00083000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 7 | 60 | 46.09% |
| XRT240524C00083000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | +0.02 | +66.67% | 100 | 650 | 34.57% |
| XRT240621C00083000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 2 | 290 | 20.26% |
| XRT241220C00083000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 2.55 | 2.43 | 2.67 | 0.00 | - | - | 8 | 24.48% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.