UK markets open in 3 hours 19 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,626.25 +72.64 (+0.37%) CRUDE OIL
80.00 -0.06 (-0.07%) GOLD FUTURES
2,437.70 +20.30 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,491.73 -434.80 (-0.82%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 280 | 639 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.89 | +0.89 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.21 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 11 | 6,432 | 2024-06-21 | 6.30 | +6.30 | - | - | 165 |
| 0.69 | +0.69 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.56 | +0.56 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 15 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.