SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00084000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 14 | 158 | 51.17% |
| XRT240621C00084000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.28 | 0.00 | - | 45 | 74 | 26.32% |
| XRT240920C00084000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.10 | 0.88 | 0.98 | 0.00 | - | 8 | 39 | 21.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00084000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 11.50 | 9.75 | 9.90 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00084000 | 2024-04-16 10:42AM EDT | 2024-09-20 | 13.60 | 10.10 | 10.40 | 0.00 | - | 15 | 12 | 17.53% |
© 2024 Yahoo. All rights reserved.