UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,339.00 +16.70 (+0.72%) DOW
39,299.87 +243.48 (+0.62%) Bitcoin GBP
49,476.67 -449.65 (-0.90%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00085000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 229 | 229 | 73.44% |
| XRT240517C00085000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 331 | 37.89% |
| XRT240621C00085000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.25 | +0.04 | +44.44% | 1 | 280 | 26.86% |
| XRT240920C00085000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.75 | 0.71 | 0.84 | +0.07 | +10.29% | 15 | 66 | 21.63% |
| XRT241220C00085000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.98 | 1.87 | 2.13 | 0.00 | - | 1 | 1 | 24.13% |
| XRT250117C00085000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.40 | 0.00 | - | 1 | 158 | 24.06% |
| XRT260116C00085000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 5.00 | 5.60 | 5.90 | 0.00 | - | 1 | 23 | 25.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00085000 | 2024-01-31 10:33AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT250117P00085000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 13.10 | 11.15 | 12.30 | 0.00 | - | 1 | 3 | 20.31% |
© 2024 Yahoo. All rights reserved.