SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD250117C00215000 | 2024-06-18 1:11PM EDT | 215.00 | 52.54 | 44.50 | 49.10 | 0.00 | - | - | 1 | 44.03% |
| XSD250117C00220000 | 2024-05-22 11:26AM EDT | 220.00 | 44.60 | 42.00 | 46.40 | 0.00 | - | - | 5 | 44.42% |
| XSD250117C00240000 | 2024-05-30 3:42PM EDT | 240.00 | 30.85 | 29.00 | 32.60 | 0.00 | - | 19 | 20 | 39.72% |
| XSD250117C00250000 | 2024-06-12 2:02PM EDT | 250.00 | 31.00 | 23.50 | 27.00 | 0.00 | - | 1 | 0 | 38.28% |
| XSD250117C00255000 | 2024-06-17 3:21PM EDT | 255.00 | 28.00 | 21.00 | 24.90 | 0.00 | - | 1 | 2 | 38.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD250117P00210000 | 2024-06-12 9:50AM EDT | 210.00 | 6.00 | 5.50 | 9.40 | 0.00 | - | - | 1 | 34.78% |
| XSD250117P00215000 | 2024-05-20 3:57PM EDT | 215.00 | 10.50 | 6.40 | 9.70 | 0.00 | - | - | 2 | 32.51% |
| XSD250117P00225000 | 2024-05-20 3:57PM EDT | 225.00 | 13.67 | 8.60 | 13.00 | 0.00 | - | - | 2 | 32.08% |
© 2024 Yahoo. All rights reserved.