UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,681.76 +65.93 (+0.13%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | - | 1 |
| 52.54 | 0.00 | - | - | 1 | 215.00 | 10.50 | 0.00 | - | - | 2 |
| 44.60 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 13.67 | 0.00 | - | - | 2 |
| 33.77 | 0.00 | - | - | 1 | 230.00 | 15.10 | 0.00 | - | - | 50 |
| 30.85 | 0.00 | - | 19 | 20 | 240.00 | - | - | - | - | - |
| 26.78 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 15 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.