SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00250000 | 2024-06-21 12:24PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XSD240816C00250000 | 2024-06-20 12:47PM EDT | 2024-08-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XSD241018C00250000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XSD250117C00250000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00250000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.