Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSMO241018C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XSMO241018C00059000 | 2024-06-17 12:08PM EDT | 59.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XSMO241018C00064000 | 2024-03-27 3:56PM EDT | 64.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 35.45% |