Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSMO240719C00061000 | 2024-05-15 10:58AM EDT | 61.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | - | 0 | 45.17% |
XSMO240719C00064000 | 2024-03-22 3:55PM EDT | 64.00 | 1.25 | 0.05 | 0.65 | 0.00 | - | 8 | 8 | 34.91% |