The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

iShares US Small Cap ETF (CAD-Hedged) (XSU.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

38.95

-0.19

(-0.49%)

At close: 03:59PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	39.04	39.04	38.82	38.95	38.95	28,100
25 Jun 2024	0.159 Dividend
24 Jun 2024	39.13	39.48	39.13	39.33	39.17	21,000
21 Jun 2024	38.97	39.05	38.69	39.04	38.88	35,200
20 Jun 2024	39.04	39.32	38.90	38.95	38.79	29,100
19 Jun 2024	39.28	39.28	39.03	39.07	38.91	4,800
18 Jun 2024	39.08	39.31	39.08	39.16	39.00	25,900
17 Jun 2024	38.71	39.12	38.50	39.06	38.90	20,900
14 Jun 2024	38.91	38.91	38.61	38.75	38.59	51,100
13 Jun 2024	39.66	39.66	39.12	39.39	39.23	21,000
12 Jun 2024	40.11	40.42	39.64	39.76	39.60	140,500
11 Jun 2024	38.94	39.15	38.70	39.07	38.91	30,900
10 Jun 2024	38.80	39.31	38.73	39.26	39.10	40,700
07 Jun 2024	39.20	39.42	39.03	39.16	39.00	37,900
06 Jun 2024	39.72	39.83	39.56	39.60	39.44	15,500
05 Jun 2024	39.55	39.90	39.29	39.88	39.72	40,000
04 Jun 2024	39.50	39.58	39.26	39.28	39.12	20,400
03 Jun 2024	40.37	40.37	39.55	39.82	39.66	32,300
31 May 2024	39.89	40.12	39.58	39.98	39.82	16,400
30 May 2024	39.61	39.85	39.57	39.73	39.57	18,700
29 May 2024	39.49	39.49	39.33	39.35	39.19	27,400
28 May 2024	40.26	40.26	39.73	39.92	39.76	31,900
27 May 2024	39.91	40.44	39.91	40.44	40.28	12,000
24 May 2024	39.85	40.01	39.76	40.01	39.85	20,900
23 May 2024	40.32	40.36	39.41	39.59	39.43	35,400
22 May 2024	40.43	40.51	40.12	40.20	40.04	42,300
21 May 2024	40.43	40.59	40.42	40.54	40.38	14,500
17 May 2024	40.50	40.58	40.42	40.50	40.34	17,600
16 May 2024	40.67	40.69	40.50	40.51	40.35	22,700
15 May 2024	40.70	40.81	40.50	40.75	40.59	17,200
14 May 2024	40.30	40.37	40.12	40.33	40.17	13,600
13 May 2024	40.11	40.19	39.85	39.88	39.72	17,900
10 May 2024	40.15	40.17	39.67	39.80	39.64	21,100
09 May 2024	39.75	40.10	39.66	40.10	39.94	33,900
08 May 2024	39.49	39.72	39.48	39.71	39.55	12,600
07 May 2024	39.87	40.14	39.84	39.91	39.75	37,500
06 May 2024	39.61	39.84	39.61	39.81	39.65	25,600
03 May 2024	39.59	39.73	39.21	39.32	39.16	81,800
02 May 2024	38.74	38.97	38.32	38.92	38.76	41,900
01 May 2024	38.17	38.97	38.00	38.23	38.08	81,800
30 Apr 2024	38.60	38.68	38.13	38.13	37.98	32,100
29 Apr 2024	38.84	39.04	38.84	38.97	38.81	17,900
26 Apr 2024	38.39	38.74	38.36	38.70	38.54	12,900
25 Apr 2024	38.06	38.36	37.78	38.28	38.13	30,000
24 Apr 2024	38.61	38.73	38.30	38.54	38.38	33,800
23 Apr 2024	38.07	38.86	38.07	38.69	38.53	33,100
22 Apr 2024	37.84	38.24	37.61	38.01	37.86	39,100
19 Apr 2024	37.40	37.85	37.27	37.62	37.47	48,300
18 Apr 2024	37.74	38.10	37.46	37.54	37.39	54,500
17 Apr 2024	38.26	38.26	37.61	37.61	37.46	98,800
16 Apr 2024	37.86	38.20	37.66	38.03	37.88	38,400
15 Apr 2024	38.87	38.96	37.99	38.13	37.98	34,400
12 Apr 2024	39.22	39.24	38.53	38.68	38.52	71,400
11 Apr 2024	39.37	39.53	39.02	39.45	39.29	48,900
10 Apr 2024	39.22	39.56	38.93	39.21	39.05	107,300
09 Apr 2024	40.24	40.33	39.96	40.27	40.11	31,400
08 Apr 2024	40.17	40.21	39.95	40.10	39.94	29,300
05 Apr 2024	39.61	40.08	39.60	39.90	39.74	43,400
04 Apr 2024	40.61	40.64	39.66	39.81	39.65	98,100
03 Apr 2024	39.69	40.26	39.69	40.17	40.01	65,500
02 Apr 2024	40.16	40.16	39.70	39.89	39.73	96,600
01 Apr 2024	41.14	41.14	40.58	40.69	40.53	105,200
28 Mar 2024	41.00	41.34	40.98	41.05	40.88	63,200
27 Mar 2024	40.37	40.92	40.30	40.92	40.75	52,000
26 Mar 2024	40.39	40.39	40.03	40.03	39.87	89,500
25 Mar 2024	40.15	40.38	40.12	40.12	39.96	18,000
22 Mar 2024	40.57	40.57	40.03	40.04	39.88	53,100
21 Mar 2024	40.42	40.73	40.42	40.59	40.43	86,700
20 Mar 2024	39.28	40.28	39.22	40.14	39.98	34,300
19 Mar 2024	38.92	39.47	38.92	39.37	39.21	29,100
18 Mar 2024	39.53	39.53	39.15	39.18	39.02	37,500
15 Mar 2024	39.18	39.49	39.18	39.43	39.27	54,200
14 Mar 2024	39.92	39.93	38.99	39.32	39.16	80,100
13 Mar 2024	39.92	40.23	39.92	39.98	39.82	19,200
12 Mar 2024	39.97	40.07	39.65	39.92	39.76	43,500
11 Mar 2024	40.14	40.26	39.89	39.92	39.76	47,500
08 Mar 2024	40.65	40.96	40.11	40.27	40.11	41,000
07 Mar 2024	40.27	40.50	40.23	40.31	40.15	47,100
06 Mar 2024	40.12	40.12	39.83	39.97	39.81	39,300
05 Mar 2024	39.82	40.09	39.56	39.68	39.52	42,100
04 Mar 2024	40.31	40.47	40.04	40.04	39.88	36,900
01 Mar 2024	39.87	40.17	39.64	40.11	39.95	114,700
29 Feb 2024	39.95	40.13	39.52	39.76	39.60	77,200
28 Feb 2024	39.45	39.67	39.35	39.43	39.27	32,400
27 Feb 2024	39.54	39.76	39.53	39.75	39.59	42,100
26 Feb 2024	38.84	39.27	38.81	39.20	39.04	46,600
23 Feb 2024	38.89	39.16	38.70	38.93	38.77	46,800
22 Feb 2024	38.70	38.95	38.60	38.92	38.76	58,600
21 Feb 2024	38.51	38.58	38.25	38.50	38.34	36,300
20 Feb 2024	38.81	38.87	38.59	38.72	38.56	48,300
16 Feb 2024	39.39	39.58	39.20	39.27	39.11	47,500
15 Feb 2024	39.15	39.86	39.14	39.83	39.67	57,700
14 Feb 2024	38.52	38.91	38.25	38.84	38.68	100,400
13 Feb 2024	38.33	38.46	37.60	37.84	37.69	158,300
12 Feb 2024	39.02	39.63	38.94	39.53	39.37	115,100
09 Feb 2024	38.33	38.86	38.30	38.83	38.67	63,300
08 Feb 2024	37.63	38.23	37.63	38.22	38.07	30,500
07 Feb 2024	37.81	37.81	37.40	37.61	37.46	42,500
06 Feb 2024	37.34	37.70	37.23	37.69	37.54	58,400
05 Feb 2024	37.50	37.60	37.02	37.37	37.22	79,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,276.44+28.65(+0.35%)

FTSE 25020,410.67+47.24(+0.23%)

AIM766.90-1.13(-0.15%)

GBP/EUR1.1851+0.0013(+0.11%)

GBP/USD1.2668-0.0018(-0.14%)

Bitcoin GBP48,427.73+2.18(+0.00%)

The cost of following England at Euro 2024

iShares US Small Cap ETF (CAD-Hedged) (XSU.TO)

FTSE 100
8,276.44
+28.65(+0.35%)

FTSE 250
20,410.67
+47.24(+0.23%)

AIM
766.90
-1.13(-0.15%)

GBP/EUR
1.1851
+0.0013(+0.11%)

GBP/USD
1.2668
-0.0018(-0.14%)

Bitcoin GBP
48,427.73
+2.18(+0.00%)