UK markets closed

Xtep International Holdings Limited (XTEPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
64.740.00 (0.00%)
As of 10:35AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202464.7464.7464.7464.7464.74-
01 May 202465.7065.7064.7464.7464.742
30 Apr 202462.5862.5862.5862.5862.582
29 Apr 202464.0364.0364.0364.0364.032
26 Apr 202456.5056.5056.5056.5056.50-
25 Apr 202456.5056.5056.5056.5056.50-
24 Apr 202456.5056.5056.5056.5056.50-
23 Apr 202456.5056.5056.5056.5056.50-
22 Apr 202456.5056.5056.5056.5056.50300
19 Apr 202458.1058.1058.1058.1058.101
18 Apr 202456.6456.6456.6456.6456.64-
17 Apr 202456.6456.6456.6456.6456.644
16 Apr 202457.6657.6657.6657.6657.66-
15 Apr 202457.6657.6657.6657.6657.66-
12 Apr 202457.6657.6657.6657.6657.66-
11 Apr 202457.6657.6657.6657.6657.66-
10 Apr 202457.6657.6657.6657.6657.66-
09 Apr 202457.6657.6657.6657.6657.66-
08 Apr 202457.6657.6657.6657.6657.661
05 Apr 202458.8858.8858.8858.8858.88-
04 Apr 202458.8858.8858.8858.8858.88-
03 Apr 202458.8858.8858.8858.8858.88-
02 Apr 202458.8858.8858.8858.8858.88-
01 Apr 202458.8858.8858.8858.8858.88-
28 Mar 202458.8858.8858.8858.8858.88-
27 Mar 202458.8858.8858.8858.8858.88-
26 Mar 202458.8858.8858.8858.8858.88-
25 Mar 202458.8858.8858.8858.8858.881
22 Mar 202460.9860.9860.9860.9860.98-
21 Mar 202460.9860.9860.9860.9860.9876
20 Mar 202462.0362.0362.0362.0362.03-
19 Mar 202462.0362.0362.0362.0362.031
18 Mar 202457.2657.2657.2657.2657.26-
15 Mar 202457.2657.2657.2657.2657.26-
14 Mar 202457.2657.2657.2657.2657.26-
13 Mar 202457.2657.2657.2657.2657.26-
12 Mar 202457.2657.2657.2657.2657.26100
11 Mar 202450.5250.5250.5250.5250.52-
08 Mar 202450.5250.5250.5250.5250.52-
07 Mar 202453.8453.8450.5250.5250.522
06 Mar 202451.6151.6151.6151.6151.611
05 Mar 202453.9553.9553.9553.9553.95-
04 Mar 202453.9553.9553.9553.9553.95-
01 Mar 202453.9553.9553.9553.9553.95-
29 Feb 202453.9553.9553.9553.9553.951
28 Feb 202454.1654.1654.1654.1654.16-
27 Feb 202454.1654.1654.1654.1654.16-
26 Feb 202456.1056.1054.1654.1654.162,101
23 Feb 202456.0556.0553.8653.8653.862
22 Feb 202453.8253.8253.8253.8253.822
21 Feb 202454.9354.9354.9354.9354.93-
20 Feb 202454.9354.9354.9354.9354.93-
16 Feb 202454.9354.9354.9354.9354.935
15 Feb 202449.6349.6349.6349.6349.63-
14 Feb 202449.6349.6349.6349.6349.63-
13 Feb 202449.6349.6349.6349.6349.631
12 Feb 202449.7850.6449.7850.6450.646
09 Feb 202451.3351.3351.3351.3351.331
08 Feb 202451.0151.0150.1450.1450.143
07 Feb 202446.7446.7446.7446.7446.74-
06 Feb 202446.7446.7446.7446.7446.74-
05 Feb 202447.9449.1146.7446.7446.743
02 Feb 202450.3450.3450.3450.3450.34-
01 Feb 202450.3450.3450.3450.3450.34-
31 Jan 202450.3450.3450.3450.3450.341
30 Jan 202450.4550.4550.4350.4350.4310
29 Jan 202451.9253.4851.9253.4853.482
26 Jan 202450.7850.7850.7850.7850.78-
25 Jan 202450.7850.7850.7850.7850.78-
24 Jan 202450.7850.7850.7850.7850.781
23 Jan 202451.1151.1151.1151.1151.111
22 Jan 202446.6649.2046.6649.2049.205
19 Jan 202452.4252.4252.4252.4252.42-
18 Jan 202452.4252.4252.4252.4252.424
17 Jan 202450.1350.1350.1350.1350.134
16 Jan 202453.6354.6053.6354.6054.6089
12 Jan 202453.6856.1353.6856.1356.135
11 Jan 202454.5555.3354.5354.5554.55384
10 Jan 202451.6251.9151.6251.9151.9121
09 Jan 202447.7849.4847.7848.0148.01290
08 Jan 202448.0048.8045.9748.0948.0950
05 Jan 202449.1449.3847.9049.3849.3828
04 Jan 202451.0551.0548.1950.3050.3030
03 Jan 202452.3352.6551.6152.6552.65382
02 Jan 202457.4757.4757.4757.4757.47-
29 Dec 202357.4757.4757.4757.4757.47-
28 Dec 202357.4757.4757.4757.4757.471
27 Dec 202354.8354.8354.8354.8354.83-
26 Dec 202354.8354.8354.8354.8354.831
22 Dec 202353.9753.9753.9753.9753.97-
21 Dec 202353.9753.9753.9753.9753.97-
20 Dec 202353.9753.9753.9753.9753.97-
19 Dec 202353.9753.9753.9753.9753.97-
18 Dec 202353.9753.9753.9753.9753.97-
15 Dec 202353.9753.9753.9753.9753.97-
14 Dec 202353.9753.9753.9753.9753.972
13 Dec 202356.2756.2756.2756.2756.27-
12 Dec 202356.2756.2756.2756.2756.274
11 Dec 202356.2756.2756.2756.2756.27-
08 Dec 202356.2756.2756.2756.2756.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...