SPDR S&P Telecom ETF (XTL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTL240719C00077000 | 2024-03-14 3:26PM EDT | 77.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 22.85% |
| XTL240719C00082000 | 2024-02-01 3:55PM EDT | 82.00 | 1.30 | 0.15 | 2.25 | 0.00 | - | - | 4 | 60.94% |
| XTL240719C00091000 | 2024-03-20 10:25AM EDT | 91.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 56.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTL240719P00067000 | 2024-05-08 9:47AM EDT | 67.00 | 1.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.