Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.40
+1.50(+1.83%)
GOLD FUTURES
2,341.20
-5.20(-0.22%)
DOW
38,510.03
+270.05(+0.71%)
Bitcoin GBP
53,573.56
+148.65(+0.28%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Tezos GBP (XTZ-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.849884

+0.000028

(+0.00%)

As of 06:35PM UTC. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.860940	0.859140	0.836768	0.849884	0.849884	20,328,608
22 Apr 2024	0.873234	0.875911	0.832173	0.841282	0.841282	20,276,808
21 Apr 2024	0.797020	0.878659	0.786528	0.873234	0.873234	23,816,086
20 Apr 2024	0.783813	0.806486	0.725492	0.797019	0.797019	33,267,097
19 Apr 2024	0.758740	0.789972	0.740600	0.783813	0.783813	28,898,851
18 Apr 2024	0.806171	0.809804	0.745761	0.758740	0.758740	31,673,070
17 Apr 2024	0.802248	0.828964	0.776330	0.806172	0.806172	37,626,284
16 Apr 2024	0.841936	0.895842	0.779111	0.802248	0.802248	38,224,447
15 Apr 2024	0.794294	0.848529	0.764430	0.841960	0.841960	37,352,480
14 Apr 2024	0.885768	0.893709	0.706878	0.794294	0.794294	53,447,532
13 Apr 2024	1.022413	1.036015	0.848915	0.885790	0.885790	41,862,134
12 Apr 2024	1.016833	1.034323	1.005929	1.022413	1.022413	31,744,683
11 Apr 2024	0.999202	1.008800	0.954600	1.016833	1.016833	25,088,461
10 Apr 2024	1.048884	1.055019	0.996087	0.999202	0.999202	26,154,033
09 Apr 2024	1.006625	1.051465	0.986195	1.048884	1.048884	23,114,823
08 Apr 2024	1.000767	1.012874	0.993425	1.006625	1.006625	16,535,966
07 Apr 2024	0.989893	1.006922	0.986488	1.000767	1.000767	17,096,901
06 Apr 2024	1.004112	1.007226	0.953419	0.989893	0.989893	21,165,265
05 Apr 2024	0.962154	1.022190	0.942911	1.004112	1.004112	20,035,199
04 Apr 2024	0.978725	1.001395	0.942158	0.962154	0.962154	22,016,397
03 Apr 2024	1.076629	1.076673	0.968384	0.978725	0.978725	31,438,344
02 Apr 2024	1.108638	1.119078	1.047447	1.076629	1.076629	31,093,906
01 Apr 2024	1.085038	1.115914	1.081476	1.108638	1.108638	19,409,152
31 Mar 2024	1.123948	1.127257	1.078970	1.085038	1.085038	22,090,159
30 Mar 2024	1.119644	1.143234	1.102747	1.123948	1.123948	33,975,209
29 Mar 2024	1.101875	1.122288	1.060231	1.119644	1.119644	32,071,806
28 Mar 2024	1.091525	1.127784	1.057380	1.101875	1.101875	63,980,376
27 Mar 2024	1.068495	1.092304	1.052491	1.091525	1.091525	31,843,147
26 Mar 2024	1.027704	1.078334	1.020569	1.068495	1.068495	29,862,268
25 Mar 2024	0.982121	1.030901	0.982121	1.027734	1.027734	22,476,000
24 Mar 2024	0.971431	1.011765	0.966052	0.982121	0.982121	23,967,065
23 Mar 2024	0.983083	1.000654	0.938858	0.971431	0.971431	25,975,374
22 Mar 2024	0.985082	0.999959	0.962220	0.983087	0.983087	28,255,958
21 Mar 2024	0.897476	0.990376	0.868783	0.985082	0.985082	35,080,695
20 Mar 2024	0.997244	1.009033	0.882591	0.897476	0.897476	43,756,503
19 Mar 2024	1.053820	1.065631	0.981661	0.997244	0.997244	30,405,400
18 Mar 2024	1.013496	1.063825	0.972858	1.053820	1.053820	31,759,667
17 Mar 2024	1.094742	1.123260	0.992827	1.013496	1.013496	41,072,941
16 Mar 2024	1.169658	1.178869	1.020447	1.094742	1.094742	54,406,243
15 Mar 2024	1.201974	1.203888	1.109499	1.169658	1.169658	48,914,477
14 Mar 2024	1.219235	1.231805	1.157060	1.201867	1.201867	53,955,717
13 Mar 2024	1.188766	1.230217	1.120834	1.219235	1.219235	73,216,131
12 Mar 2024	1.106639	1.196366	1.062825	1.188766	1.188766	57,703,242
11 Mar 2024	1.121237	1.136672	1.077502	1.106634	1.106634	36,564,911
10 Mar 2024	1.121653	1.135647	1.109512	1.121234	1.121234	32,283,438
09 Mar 2024	1.154664	1.165928	1.079047	1.121653	1.121653	50,512,079
08 Mar 2024	1.097554	1.195145	1.097193	1.154674	1.154674	75,679,446
07 Mar 2024	1.029572	1.097554	0.994771	1.097554	1.097554	55,174,329
06 Mar 2024	1.119750	1.182590	0.930840	1.029557	1.029557	93,363,013
05 Mar 2024	1.083305	1.167557	1.074775	1.119782	1.119782	63,327,129
04 Mar 2024	1.127378	1.127378	1.051654	1.083152	1.083152	47,183,456
03 Mar 2024	1.014941	1.131409	0.990691	1.127494	1.127494	52,807,509
02 Mar 2024	0.978000	1.014948	0.968626	1.014948	1.014948	35,900,774
01 Mar 2024	0.948873	1.025928	0.945516	0.977985	0.977985	115,570,833
29 Feb 2024	0.899892	0.963592	0.892367	0.949004	0.949004	52,384,980
28 Feb 2024	0.901587	0.915030	0.881216	0.899946	0.899946	30,586,382
27 Feb 2024	0.881355	0.905022	0.857177	0.901547	0.901547	24,460,114
26 Feb 2024	0.888669	0.892656	0.870848	0.881315	0.881315	17,147,079
25 Feb 2024	0.857910	0.890747	0.831100	0.888559	0.888559	23,276,521
24 Feb 2024	0.874756	0.880660	0.842243	0.857856	0.857856	25,320,376
23 Feb 2024	0.859190	0.900300	0.839143	0.874909	0.874909	30,559,903
22 Feb 2024	0.877940	0.879177	0.829930	0.859203	0.859203	29,140,841
21 Feb 2024	0.868871	0.898338	0.836923	0.877969	0.877969	37,481,229
20 Feb 2024	0.852158	0.870759	0.849497	0.868858	0.868858	23,040,520
19 Feb 2024	0.842989	0.859156	0.840626	0.852138	0.852138	17,073,741
18 Feb 2024	0.855127	0.862693	0.821521	0.843046	0.843046	20,172,697
17 Feb 2024	0.856093	0.870097	0.833990	0.855117	0.855117	24,932,540
16 Feb 2024	0.851297	0.872712	0.842392	0.856025	0.856025	28,541,746
15 Feb 2024	0.829508	0.852318	0.818104	0.851257	0.851257	20,889,013
14 Feb 2024	0.829548	0.837187	0.809411	0.829584	0.829584	20,637,655
13 Feb 2024	0.817023	0.833598	0.801006	0.829592	0.829592	19,191,767
12 Feb 2024	0.823135	0.828506	0.813961	0.816718	0.816718	13,557,464
11 Feb 2024	0.821836	0.830327	0.809266	0.823039	0.823039	14,715,570
10 Feb 2024	0.803624	0.827757	0.801491	0.821939	0.821939	21,266,683
09 Feb 2024	0.796120	0.804400	0.789922	0.803332	0.803332	15,632,498
08 Feb 2024	0.777712	0.798788	0.763748	0.796079	0.796079	15,513,163
07 Feb 2024	0.770321	0.784751	0.768822	0.777749	0.777749	14,724,002
06 Feb 2024	0.759572	0.786908	0.750773	0.770276	0.770276	14,147,980
05 Feb 2024	0.789631	0.789631	0.759154	0.759617	0.759617	12,403,561
04 Feb 2024	0.805055	0.812034	0.784911	0.789590	0.789590	19,734,601
03 Feb 2024	0.772299	0.802695	0.770071	0.804985	0.804985	21,831,764
02 Feb 2024	0.762538	0.772459	0.741240	0.772459	0.772459	18,694,883
01 Feb 2024	0.772886	0.781027	0.752706	0.762525	0.762525	21,639,674
31 Jan 2024	0.793331	0.803200	0.770288	0.772662	0.772662	28,775,496
30 Jan 2024	0.770443	0.793331	0.760743	0.793331	0.793331	18,120,464
29 Jan 2024	0.789402	0.797896	0.762204	0.770461	0.770461	17,706,123
28 Jan 2024	0.764931	0.789462	0.762100	0.789358	0.789358	14,889,441
27 Jan 2024	0.735112	0.765179	0.728202	0.765115	0.765115	16,428,177
26 Jan 2024	0.747891	0.749499	0.719225	0.735130	0.735130	17,218,573
25 Jan 2024	0.740304	0.751598	0.735279	0.747862	0.747862	19,474,832
24 Jan 2024	0.752522	0.768432	0.709404	0.740304	0.740304	23,244,145
23 Jan 2024	0.803127	0.809393	0.746056	0.752512	0.752512	22,036,688
22 Jan 2024	0.813784	0.824777	0.802904	0.802952	0.802952	15,275,737
21 Jan 2024	0.803088	0.820909	0.794457	0.813713	0.813713	16,456,995
20 Jan 2024	0.819491	0.822705	0.764083	0.803089	0.803089	25,781,036
19 Jan 2024	0.867379	0.866041	0.805419	0.819483	0.819483	25,860,938
18 Jan 2024	0.891239	0.903370	0.847149	0.867387	0.867387	23,664,165
17 Jan 2024	0.915781	0.938457	0.876774	0.891343	0.891343	36,174,297
16 Jan 2024	0.875768	0.977499	0.874536	0.916486	0.916486	68,747,719
15 Jan 2024	0.847219	0.926332	0.831758	0.875718	0.875718	75,074,357
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.40+1.50(+1.83%)

GOLD FUTURES2,341.20-5.20(-0.22%)

DOW38,510.03+270.05(+0.71%)

Bitcoin GBP53,573.56+148.65(+0.28%)

What is the true cost of the UK state pension?

Tezos GBP (XTZ-GBP)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.40
+1.50(+1.83%)

GOLD FUTURES
2,341.20
-5.20(-0.22%)

DOW
38,510.03
+270.05(+0.71%)

Bitcoin GBP
53,573.56
+148.65(+0.28%)