How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

iShares Core S&P 500 ETF (XUS.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

92.56

+0.37

(+0.40%)

At close: 03:59PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	92.37	92.56	92.25	92.56	92.56	20,100
25 Jun 2024	0.443 Dividend
24 Jun 2024	93.20	93.30	92.61	92.63	92.19	47,300
21 Jun 2024	93.20	93.36	93.04	93.17	92.72	46,500
20 Jun 2024	93.74	93.82	93.06	93.20	92.75	88,500
19 Jun 2024	93.58	93.75	93.41	93.75	93.30	49,300
18 Jun 2024	93.62	93.73	93.46	93.69	93.24	71,300
17 Jun 2024	92.78	93.76	92.78	93.48	93.03	75,200
14 Jun 2024	92.82	92.88	92.54	92.81	92.37	65,500
13 Jun 2024	92.81	92.92	92.49	92.81	92.37	40,800
12 Jun 2024	92.16	92.95	92.16	92.62	92.18	49,400
11 Jun 2024	91.65	91.94	91.40	91.94	91.50	27,700
10 Jun 2024	91.43	91.83	91.43	91.79	91.35	29,100
07 Jun 2024	91.19	91.89	91.19	91.54	91.10	43,000
06 Jun 2024	91.34	91.34	90.82	91.03	90.59	37,900
05 Jun 2024	90.47	91.19	90.38	91.19	90.75	38,900
04 Jun 2024	89.65	90.14	89.58	90.05	89.62	23,600
03 Jun 2024	89.83	89.83	88.95	89.64	89.21	44,400
31 May 2024	88.96	89.51	88.17	89.51	89.08	34,400
30 May 2024	89.52	89.52	88.91	89.13	88.70	53,100
29 May 2024	89.71	90.04	89.60	89.82	89.39	25,900
28 May 2024	90.09	90.18	89.67	90.18	89.75	38,000
27 May 2024	90.24	90.43	90.00	90.42	89.99	25,100
24 May 2024	90.11	90.25	89.94	90.16	89.73	31,000
23 May 2024	90.72	90.72	89.85	89.95	89.52	28,700
22 May 2024	90.40	90.48	90.03	90.28	89.85	31,000
21 May 2024	89.99	90.38	89.99	90.38	89.95	42,600
17 May 2024	89.74	89.76	89.50	89.76	89.33	36,200
16 May 2024	89.97	90.12	89.70	89.70	89.27	39,600
15 May 2024	89.27	89.83	89.27	89.80	89.37	33,500
14 May 2024	88.65	89.06	88.54	89.01	88.58	50,100
13 May 2024	89.13	89.13	88.64	88.74	88.32	29,700
10 May 2024	88.60	88.78	88.48	88.75	88.33	21,800
09 May 2024	88.45	88.64	88.25	88.64	88.22	29,400
08 May 2024	88.26	88.56	88.24	88.51	88.09	32,200
07 May 2024	88.21	88.61	88.16	88.50	88.08	30,900
06 May 2024	87.46	87.96	87.36	87.96	87.54	50,800
03 May 2024	86.81	87.26	86.66	87.15	86.73	65,800
02 May 2024	86.21	86.21	85.50	86.09	85.68	38,800
01 May 2024	85.94	86.76	85.75	85.80	85.39	44,600
30 Apr 2024	87.12	87.25	86.17	86.18	85.77	26,200
29 Apr 2024	86.85	86.97	86.43	86.79	86.37	47,100
26 Apr 2024	86.25	86.82	86.20	86.61	86.20	38,500
25 Apr 2024	85.36	85.76	85.10	85.69	85.28	28,900
24 Apr 2024	86.48	86.60	86.00	86.31	85.90	68,500
23 Apr 2024	85.59	86.11	85.59	86.03	85.62	48,200
22 Apr 2024	85.24	85.66	84.75	85.28	84.87	77,800
19 Apr 2024	85.54	85.66	84.64	84.83	84.42	94,200
18 Apr 2024	86.05	86.32	85.60	85.70	85.29	57,600
17 Apr 2024	87.02	87.02	85.93	85.95	85.54	48,100
16 Apr 2024	86.99	87.06	86.58	86.67	86.26	141,700
15 Apr 2024	88.22	88.22	86.52	86.67	86.26	102,400
12 Apr 2024	88.16	88.29	87.42	87.69	87.27	55,300
11 Apr 2024	87.83	88.49	87.49	88.33	87.91	63,700
10 Apr 2024	87.32	87.78	87.24	87.65	87.23	99,400
09 Apr 2024	87.99	87.99	87.13	87.81	87.39	63,000
08 Apr 2024	87.86	88.03	87.66	87.73	87.31	41,800
05 Apr 2024	87.36	87.96	87.36	87.82	87.40	69,900
04 Apr 2024	87.94	88.07	86.61	86.61	86.20	77,000
03 Apr 2024	87.56	87.75	87.37	87.61	87.19	56,100
02 Apr 2024	87.63	87.74	87.38	87.72	87.30	43,200
01 Apr 2024	88.52	88.56	88.16	88.35	87.93	53,800
28 Mar 2024	88.47	88.51	88.17	88.41	87.99	61,300
27 Mar 2024	88.44	88.44	87.93	88.42	88.00	43,700
26 Mar 2024	88.01	88.17	87.76	87.77	87.35	47,800
25 Mar 2024	88.02	88.15	87.90	88.00	87.58	42,100
22 Mar 2024	88.24	88.58	88.18	88.46	88.04	25,200
21 Mar 2024	88.14	88.35	87.98	88.04	87.62	74,700
20 Mar 2024	87.39	87.49	87.06	87.49	87.07	133,600
19 Mar 2024	86.88	87.23	86.65	87.23	86.81	48,200
18 Mar 2024	86.67	87.01	86.49	86.49	86.08	67,100
15 Mar 2024	86.06	86.22	85.84	86.04	85.63	72,200
14 Mar 2024	86.57	86.63	86.11	86.50	86.09	66,500
13 Mar 2024	86.72	86.72	86.19	86.38	85.97	42,300
12 Mar 2024	86.14	86.72	85.86	86.66	86.25	50,900
11 Mar 2024	85.71	85.78	85.36	85.69	85.28	56,400
08 Mar 2024	86.20	86.64	85.72	85.84	85.43	61,200
07 Mar 2024	86.01	86.27	85.90	86.14	85.73	83,000
06 Mar 2024	86.07	86.07	85.45	85.63	85.22	118,500
05 Mar 2024	86.13	86.13	85.31	85.69	85.28	109,800
04 Mar 2024	86.34	86.73	86.32	86.42	86.01	70,700
01 Mar 2024	86.08	86.44	85.88	86.44	86.03	75,100
29 Feb 2024	85.64	85.91	85.25	85.75	85.34	87,200
28 Feb 2024	85.25	85.47	85.16	85.33	84.92	31,000
27 Feb 2024	85.04	85.25	84.85	85.25	84.84	50,600
26 Feb 2024	85.38	85.40	84.90	84.90	84.49	57,200
23 Feb 2024	85.32	85.51	85.18	85.22	84.81	53,800
22 Feb 2024	84.53	85.16	84.38	85.04	84.63	84,100
21 Feb 2024	83.27	83.45	82.88	83.43	83.03	107,700
20 Feb 2024	83.52	83.62	83.15	83.43	83.03	84,300
16 Feb 2024	84.18	84.18	83.65	83.70	83.30	59,700
15 Feb 2024	83.85	84.03	83.71	84.01	83.61	64,600
14 Feb 2024	83.67	83.92	83.30	83.91	83.51	65,100
13 Feb 2024	83.13	83.49	82.80	83.25	82.85	85,800
12 Feb 2024	83.89	84.05	83.64	83.72	83.32	58,400
09 Feb 2024	83.39	83.86	83.29	83.79	83.39	60,200
08 Feb 2024	83.40	83.40	83.24	83.33	82.93	76,700
07 Feb 2024	83.05	83.41	82.94	83.29	82.90	58,400
06 Feb 2024	83.04	83.04	82.50	82.73	82.33	72,000
05 Feb 2024	82.87	83.09	82.51	82.89	82.49	66,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,659.35+486.20(+1.24%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.26+0.43(+0.53%)

GOLD FUTURES2,328.40-2.40(-0.10%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,635.57+287.42(+0.59%)

How to save for a good retirement income

iShares Core S&P 500 ETF (XUS.TO)

NIKKEI 225
39,659.35
+486.20(+1.24%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.26
+0.43(+0.53%)

GOLD FUTURES
2,328.40
-2.40(-0.10%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,635.57
+287.42(+0.59%)