What Labour needs to do for pensions and work if it wins election

The next government should hit the ground running — here is what should be on the to-do list in the first 100 days

Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

101.44

+0.08

(+0.08%)

At close: 05:36PM CEST

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	101.92	101.92	101.38	101.44	101.44	8,076
03 Jul 2024	100.72	101.42	100.20	101.36	101.36	11,781
02 Jul 2024	100.06	100.56	99.75	100.56	100.56	8,687
01 Jul 2024	99.49	100.00	98.09	99.96	99.96	25,992
28 Jun 2024	100.40	101.32	100.22	100.64	100.64	7,797
27 Jun 2024	99.48	100.10	99.48	99.50	99.50	1,508
26 Jun 2024	100.32	100.54	99.51	99.59	99.59	11,554
25 Jun 2024	97.55	99.31	97.30	99.31	99.31	13,668
24 Jun 2024	99.99	100.08	98.05	98.73	98.73	8,710
21 Jun 2024	100.88	101.02	99.61	100.56	100.56	9,500
20 Jun 2024	103.22	103.36	101.70	102.12	102.12	7,360
19 Jun 2024	102.70	102.80	102.36	102.50	102.50	3,484
18 Jun 2024	101.52	101.98	101.30	101.60	101.60	5,862
17 Jun 2024	100.80	100.88	100.18	100.70	100.70	10,575
14 Jun 2024	100.10	100.64	99.64	100.18	100.18	8,729
13 Jun 2024	98.85	99.39	98.51	99.09	99.09	7,711
12 Jun 2024	96.21	97.69	96.15	97.66	97.66	5,901
11 Jun 2024	94.35	95.58	94.14	95.47	95.47	5,443
10 Jun 2024	94.33	94.86	93.76	94.86	94.86	11,595
07 Jun 2024	93.17	93.48	92.66	93.41	93.41	3,349
06 Jun 2024	93.47	93.83	92.56	92.84	92.84	21,493
05 Jun 2024	91.05	92.63	91.05	92.63	92.63	5,300
04 Jun 2024	90.24	90.59	89.92	90.06	90.06	12,076
03 Jun 2024	90.63	91.02	89.80	90.08	90.08	7,967
31 May 2024	90.18	90.44	88.65	88.65	88.65	13,458
30 May 2024	91.88	92.14	90.94	91.06	91.06	3,073
29 May 2024	92.75	93.11	92.14	92.86	92.86	5,950
28 May 2024	92.17	92.51	91.90	92.51	92.51	6,048
27 May 2024	91.81	92.14	91.81	92.14	92.14	2,266
24 May 2024	90.92	91.48	90.55	91.42	91.42	3,073
23 May 2024	91.81	92.12	91.35	91.96	91.96	4,482
22 May 2024	90.08	90.51	89.98	90.49	90.49	5,207
21 May 2024	89.74	90.00	89.36	89.98	89.98	7,268
20 May 2024	88.69	89.70	88.69	89.70	89.70	2,594
17 May 2024	89.16	89.39	88.73	88.77	88.77	1,926
16 May 2024	89.39	89.60	89.39	89.56	89.56	8,884
15 May 2024	87.49	88.74	87.34	88.73	88.73	2,530
14 May 2024	87.00	87.18	86.43	87.10	87.10	3,539
13 May 2024	87.25	87.28	86.63	87.05	87.05	3,430
10 May 2024	86.56	87.09	86.42	86.63	86.63	4,368
09 May 2024	86.65	86.73	85.94	86.39	86.39	5,556
08 May 2024	86.67	86.83	86.13	86.54	86.54	2,115
07 May 2024	86.71	86.94	86.35	86.61	86.61	3,282
06 May 2024	85.59	86.42	85.58	86.42	86.42	2,868
03 May 2024	84.45	85.62	84.29	85.50	85.50	5,773
02 May 2024	83.06	83.55	82.89	83.17	83.17	5,065
30 Apr 2024	85.22	85.38	84.79	84.83	84.83	8,105
29 Apr 2024	85.29	85.43	84.89	84.89	84.89	3,517
26 Apr 2024	84.08	85.54	83.94	85.31	85.31	8,251
25 Apr 2024	82.77	82.91	82.12	82.29	82.29	14,807
24 Apr 2024	84.00	84.30	83.59	83.70	83.70	9,403
23 Apr 2024	82.37	83.32	82.01	83.29	83.29	8,449
22 Apr 2024	81.94	82.21	81.20	81.58	81.58	9,127
19 Apr 2024	83.32	83.73	82.41	82.48	82.48	10,995
18 Apr 2024	85.10	85.10	83.64	84.66	84.66	25,617
17 Apr 2024	86.01	86.58	85.34	85.34	85.34	21,381
16 Apr 2024	86.10	86.44	85.60	86.22	86.22	14,674
15 Apr 2024	88.08	88.35	87.75	87.80	87.80	52,939
12 Apr 2024	88.89	88.90	87.80	88.24	88.24	16,520
11 Apr 2024	86.60	87.28	86.25	87.27	87.27	6,944
10 Apr 2024	86.24	86.49	85.30	86.26	86.26	8,680
09 Apr 2024	86.16	86.26	84.96	85.34	85.34	5,367
08 Apr 2024	86.27	86.66	86.00	86.10	86.10	11,209
05 Apr 2024	85.54	86.43	85.50	86.32	86.32	14,118
04 Apr 2024	87.10	87.51	86.96	87.24	87.24	1,990
03 Apr 2024	86.84	87.37	86.52	87.29	87.29	4,986
02 Apr 2024	88.35	88.36	86.42	86.99	86.99	12,742
28 Mar 2024	87.70	87.73	87.23	87.49	87.49	3,509
27 Mar 2024	87.83	88.06	86.94	87.09	87.09	12,474
26 Mar 2024	88.31	88.35	87.99	88.05	88.05	2,249
25 Mar 2024	88.44	88.54	87.50	88.08	88.08	10,465
22 Mar 2024	88.31	88.55	87.90	88.30	88.30	4,995
21 Mar 2024	87.81	88.54	87.67	88.54	88.54	13,002
20 Mar 2024	86.44	86.86	86.35	86.52	86.52	3,373
19 Mar 2024	85.87	86.22	85.00	86.22	86.22	20,110
18 Mar 2024	85.79	86.83	85.79	86.21	86.21	9,396
15 Mar 2024	86.35	86.92	85.10	85.36	85.36	5,219
14 Mar 2024	86.77	86.86	86.24	86.59	86.59	1,889
13 Mar 2024	87.59	87.59	86.03	86.04	86.04	10,295
12 Mar 2024	85.99	87.12	85.50	86.82	86.82	10,376
11 Mar 2024	85.31	85.77	84.74	85.43	85.43	12,586
08 Mar 2024	87.42	88.18	86.45	86.45	86.45	13,273
07 Mar 2024	85.61	87.01	85.36	86.88	86.88	12,295
06 Mar 2024	85.73	86.22	85.64	86.03	86.03	7,631
05 Mar 2024	86.93	86.93	84.77	85.18	85.18	6,017
04 Mar 2024	87.24	87.44	87.00	87.23	87.23	6,394
01 Mar 2024	86.27	86.57	85.72	86.57	86.57	9,470
29 Feb 2024	84.40	85.33	84.11	85.18	85.18	7,838
28 Feb 2024	85.07	85.08	84.50	84.95	84.95	4,949
27 Feb 2024	85.02	85.16	84.69	84.85	84.85	18,742
26 Feb 2024	84.94	85.53	84.94	85.28	85.28	3,759
23 Feb 2024	85.52	86.20	84.99	85.30	85.30	26,914
22 Feb 2024	84.01	85.06	83.80	85.06	85.06	41,346
21 Feb 2024	82.20	82.20	81.50	81.53	81.53	32,664
20 Feb 2024	84.10	84.10	81.67	82.09	82.09	67,532
19 Feb 2024	84.25	84.48	84.19	84.42	84.42	12,242
16 Feb 2024	85.45	85.72	84.42	84.96	84.96	6,081
15 Feb 2024	85.84	85.84	84.66	84.83	84.83	4,058
14 Feb 2024	85.35	85.54	84.71	85.03	85.03	19,618
13 Feb 2024	85.55	85.55	84.10	85.07	85.07	9,092
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.06+0.18(+0.21%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,548.82-1,778.14(-3.76%)

What Labour needs to do for pensions and work if it wins election

Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.06
+0.18(+0.21%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,548.82
-1,778.14(-3.76%)