UK markets open in 3 hours 24 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,231.43 +10.81 (+0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.70 -3.20 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,973.14 -1,130.37 (-2.01%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240719C00000500 | 2024-03-22 10:33AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 0.00% |
| XXII240719C00001000 | 2024-03-04 3:38PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XXII240719C00002000 | 2024-01-30 10:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240719P00000500 | 2024-03-28 11:47AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.