UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,829.08 +270.97 (+0.68%) Bitcoin GBP
51,592.87 +3,315.88 (+6.87%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240719C00002000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| XXII250117C00002000 | 2024-03-13 9:58AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 12.50% |
| XXII260116C00002000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240517P00002000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XXII250117P00002000 | 2023-11-17 1:12PM EDT | 2025-01-17 | 1.70 | 0.40 | 2.00 | 0.00 | - | 1 | 13 | 182.42% |
© 2024 Yahoo. All rights reserved.