Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 125.00 | 1.65 | 0.00 | - | 1 | 305 |
| 12.50 | 0.00 | - | 20 | 33 | 130.00 | 1.10 | 0.00 | - | 1 | 72 |
| 4.53 | 0.00 | - | 1 | 141 | 135.00 | 1.05 | +0.14 | +15.38% | 33 | 469 |
| 1.95 | -0.80 | -29.09% | 44 | 1,987 | 140.00 | 2.85 | -0.20 | -6.56% | 8 | 1,309 |
| 0.85 | -0.40 | -32.00% | 51 | 2,436 | 145.00 | 7.76 | 0.00 | - | 1 | 476 |
| 0.55 | 0.00 | - | 21 | 1,779 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 205 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.