Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.38 | 0.00 | - | 3 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 32 |
| 30.00 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 7 |
| 16.20 | 0.00 | - | - | 2 | 100.00 | 0.35 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 2 | 6 | 105.00 | 0.12 | 0.00 | - | 1 | 361 |
| 28.34 | 0.00 | - | 1 | 267 | 110.00 | 0.80 | 0.00 | - | 1 | 306 |
| 28.25 | 0.00 | - | 2 | 86 | 115.00 | 0.20 | 0.00 | - | 1 | 36 |
| 20.30 | 0.00 | - | 1 | 211 | 120.00 | 0.76 | 0.00 | - | 1 | 136 |
| 16.36 | 0.00 | - | 2 | 109 | 125.00 | 0.47 | 0.00 | - | 1 | 47 |
| 12.50 | 0.00 | - | 5 | 124 | 130.00 | 0.40 | 0.00 | - | 1 | 88 |
| 5.60 | 0.00 | - | 5 | 70 | 135.00 | 1.31 | 0.00 | - | 36 | 80 |
| 2.01 | -1.39 | -40.88% | 9 | 133 | 140.00 | 2.95 | -0.15 | -4.84% | 1 | 193 |
| 1.06 | -0.84 | -44.21% | 1 | 1,502 | 145.00 | 5.64 | 0.00 | - | 1 | 29 |
| 0.15 | -0.51 | -77.27% | 5 | 156 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.