Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.78 | 0.00 | - | - | 1 | 100.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | - | 2 |
| 30.17 | 0.00 | - | 1 | 7 | 115.00 | 0.77 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 120.00 | 2.03 | 0.00 | - | 1 | 38 |
| 20.10 | 0.00 | - | 8 | 11 | 125.00 | 1.09 | 0.00 | - | 2 | 33 |
| 13.08 | 0.00 | - | 1 | 19 | 130.00 | 2.70 | 0.00 | - | 8 | 22 |
| 13.40 | 0.00 | - | 6 | 84 | 135.00 | 3.40 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 44 | 140.00 | 6.20 | 0.00 | - | 4 | 17 |
| 5.80 | 0.00 | - | 6 | 167 | 145.00 | 9.80 | 0.00 | - | 3 | 4 |
| 5.60 | 0.00 | - | 6 | 125 | 150.00 | - | - | - | - | - |
| 2.20 | -1.53 | -41.02% | 1 | 73 | 155.00 | 14.10 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 48 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 19 | 23 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.