UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,384.48 +1,220.53 (+2.64%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 28.93 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | - | 20 |
| 27.64 | 0.00 | - | 1 | 1 | 105.00 | 0.37 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 110.00 | 0.10 | -0.10 | -50.00% | 11 | 27 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 3 | 8 |
| 13.52 | +0.44 | +3.36% | 1 | 17 | 120.00 | 0.15 | -0.35 | -70.00% | 2 | 371 |
| 11.11 | +4.91 | +79.19% | 1 | 18 | 125.00 | 0.25 | -0.88 | -77.88% | 33 | 453 |
| 6.40 | +1.10 | +20.75% | 30 | 461 | 130.00 | 0.70 | -1.83 | -72.33% | 51 | 147 |
| 2.40 | +0.60 | +33.33% | 2,225 | 3,019 | 135.00 | 1.71 | -2.99 | -63.62% | 6 | 50 |
| 0.57 | -0.05 | -8.06% | 64 | 142 | 140.00 | 12.30 | 0.00 | - | - | 5 |
| 0.25 | -0.10 | -28.57% | 22 | 469 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.