UK markets open in 5 hours 29 minutes
NIKKEI 225
38,388.54 +286.10 (+0.75%) HANG SENG
17,936.12 0.00 (0.00%) CRUDE OIL
80.31 -0.02 (-0.02%) GOLD FUTURES
2,334.20 +5.20 (+0.22%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,396.69 -900.57 (-1.72%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 112.92% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 361 | 56.64% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 59.61% |
| XYL241115P00105000 | 2024-06-06 11:51AM EDT | 2024-11-15 | 0.70 | 0.15 | 2.65 | 0.00 | - | 1 | 8 | 43.14% |
| XYL251219P00105000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 1.75 | 1.45 | 4.30 | 0.00 | - | - | 1 | 26.98% |
© 2024 Yahoo. All rights reserved.