Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00120000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 19.47 | 19.60 | 24.50 | 0.00 | - | 1 | 213 | 57.46% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 21.60 | 24.00 | 27.50 | 0.00 | - | 1 | 14 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 75.54% |
| XYL240719P00120000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 13 | 135 | 30.76% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 2.03 | 0.75 | 2.60 | 0.00 | - | 1 | 38 | 30.18% |
| XYL241115P00120000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 2.02 | 1.15 | 1.80 | 0.00 | - | 1 | 4 | 24.05% |
| XYL250117P00120000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 30.62% |
| XYL250620P00120000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 2.75 | 1.50 | 5.20 | 0.00 | - | - | 2 | 24.66% |
© 2024 Yahoo. All rights reserved.