Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00135000 | 2024-06-12 2:20PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00135000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XYL241018C00135000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 12.50 | 14.60 | 0.00 | - | 1 | 10 | 32.27% |
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XYL250620C00135000 | 2024-06-04 11:57AM EDT | 2025-06-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL251219C00135000 | 2024-06-05 3:13PM EDT | 2025-12-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00135000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| XYL240719P00135000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XYL241018P00135000 | 2024-06-03 3:32PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XYL241115P00135000 | 2024-06-06 11:53AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XYL250117P00135000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XYL250620P00135000 | 2024-05-29 11:35AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XYL251219P00135000 | 2024-06-12 2:51PM EDT | 2025-12-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.