Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00140000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 1.95 | 3.00 | 3.30 | -0.80 | -29.09% | 44 | 1,987 | 20.53% |
| XYL240719C00140000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 4.40 | 4.50 | 6.00 | 0.00 | - | 20 | 119 | 26.66% |
| XYL241018C00140000 | 2024-05-29 2:48PM EDT | 2024-10-18 | 7.40 | 7.70 | 9.30 | 0.00 | - | 1 | 44 | 25.31% |
| XYL241115C00140000 | 2024-05-29 10:48AM EDT | 2024-11-15 | 8.25 | 9.20 | 12.00 | 0.00 | - | 1 | 77 | 30.24% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 11.20 | 11.20 | 12.60 | 0.00 | - | 1 | 13 | 27.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00140000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 2.85 | 1.60 | 1.95 | -0.20 | -6.56% | 8 | 1,309 | 18.04% |
| XYL240719P00140000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 3.80 | 2.55 | 3.50 | 0.00 | - | 11 | 104 | 19.43% |
| XYL241018P00140000 | 2024-05-30 2:57PM EDT | 2024-10-18 | 6.20 | 5.10 | 5.80 | 0.00 | - | 4 | 17 | 18.15% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 5.40 | 6.00 | 7.00 | 0.00 | - | 55 | 127 | 19.74% |
| XYL250117P00140000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 5.50 | 6.60 | 7.50 | 0.00 | - | - | 3 | 17.96% |
© 2024 Yahoo. All rights reserved.