Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
28.93 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | - | 20 |
27.64 | 0.00 | - | 1 | 1 | 105.00 | 0.37 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 7 |
13.52 | 0.00 | - | 1 | 17 | 120.00 | 0.39 | 0.00 | - | 1 | 369 |
13.55 | 0.00 | - | 2 | 17 | 125.00 | 0.05 | 0.00 | - | 24 | 441 |
13.00 | +0.50 | +4.00% | 25 | 453 | 130.00 | 0.22 | 0.00 | - | 2 | 192 |
8.10 | +0.60 | +8.00% | 11 | 1,255 | 135.00 | 0.12 | 0.00 | - | 1 | 82 |
3.28 | +0.28 | +9.33% | 5 | 132 | 140.00 | 0.25 | -0.10 | -28.57% | 2 | 35 |
0.25 | -0.10 | -28.57% | 1 | 477 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |