UK markets open in 6 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.04 +705.70 (+1.52%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 2024-05-17 | 28.93 | 33.70 | 38.50 | 0.00 | - | - | 1 | 72.07% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 35.20 | 34.00 | 38.80 | +6.75 | +23.73% | 1 | 1 | 81.54% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 2024-07-19 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 88.77% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 51.17% |
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 0.72 | 0.05 | 0.80 | 0.00 | - | - | 3 | 31.08% |
| XYL241115P00100000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 0.80 | 0.10 | 0.70 | 0.00 | - | 10 | 28 | 27.92% |
© 2024 Yahoo. All rights reserved.