Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 27.64 | 29.10 | 32.50 | 0.00 | - | 1 | 1 | 73.88% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 28.90 | 33.50 | 0.00 | - | 2 | 6 | 58.80% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| XYL240719P00105000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | -0.44 | -74.58% | 1 | 360 | 32.62% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | -1.55 | -70.45% | 5 | 5 | 25.84% |
| XYL241115P00105000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.95 | -0.41 | -31.30% | 1 | 8 | 25.83% |
© 2024 Yahoo. All rights reserved.